{"status":1,"message":"suscess","last_update_time":"2021-08-24 14:45:00","total_trade":"340045","total_volume":"636072906","total_value":"24743.00","advance":242,"decline":105,"unchanged":31,"alp_lsit":[{"alp":"A"},{"alp":"B"},{"alp":"C"},{"alp":"D"},{"alp":"E"},{"alp":"F"},{"alp":"G"},{"alp":"H"},{"alp":"I"},{"alp":"J"},{"alp":"K"},{"alp":"L"},{"alp":"M"},{"alp":"N"},{"alp":"O"},{"alp":"P"},{"alp":"Q"},{"alp":"R"},{"alp":"S"},{"alp":"T"},{"alp":"U"},{"alp":"V"},{"alp":"W"},{"alp":"X"},{"alp":"Y"},{"alp":"Z"}],"sector_lsit":[{"id":"1","name":"Bank"},{"id":"2","name":"Cement"},{"id":"3","name":"Ceramics Sector"},{"id":"4","name":"Corporate Bond"},{"id":"6","name":"Engineering"},{"id":"7","name":"Financial Institutions"},{"id":"8","name":"Food & Allied"},{"id":"9","name":"Fuel & Power"},{"id":"10","name":"Insurance"},{"id":"11","name":"IT Sector"},{"id":"12","name":"Jute"},{"id":"13","name":"Miscellaneous"},{"id":"14","name":"Mutual Funds"},{"id":"15","name":"Paper & Printing"},{"id":"16","name":"Pharmaceuticals & Chemicals"},{"id":"17","name":"Services & Real Estate"},{"id":"18","name":"Tannery Industries"},{"id":"19","name":"Telecommunication"},{"id":"20","name":"Textile"},{"id":"21","name":"Travel & Leisure"}],"compani_list":[{"id":"1","company":"1JANATAMF","ltp":"9.2","volume":"2734130","change":1.100000000000000088817841970012523233890533447265625},{"id":"4","company":"1STPRIMFMF","ltp":"20.3","volume":"268950","change":1},{"id":"30035","company":"AAMRANET","ltp":"56.6","volume":"2389690","change":4.62000000000000010658141036401502788066864013671875},{"id":"513","company":"AAMRATECH","ltp":"30.8","volume":"623340","change":1.649999999999999911182158029987476766109466552734375},{"id":"502","company":"ABB1STMF","ltp":"7.1","volume":"3621560","change":1.4299999999999999378275106209912337362766265869140625},{"id":"12","company":"ABBANK","ltp":"16.4","volume":"11211100","change":3.79999999999999982236431605997495353221893310546875},{"id":"30198","company":"ACFL","ltp":"45.4","volume":"551041","change":-0.66000000000000003108624468950438313186168670654296875},{"id":"13","company":"ACI","ltp":"317.5","volume":"592461","change":1.8600000000000000976996261670137755572795867919921875},{"id":"14","company":"ACIFORMULA","ltp":"168.8","volume":"200609","change":-0.299999999999999988897769753748434595763683319091796875},{"id":"30024","company":"ACMELAB","ltp":"90.8","volume":"539392","change":0.2200000000000000011102230246251565404236316680908203125},{"id":"16","company":"ACTIVEFINE","ltp":"25.4","volume":"13528600","change":9.96000000000000085265128291212022304534912109375},{"id":"30215","company":"ADNTEL","ltp":"65","volume":"1703180","change":2.850000000000000088817841970012523233890533447265625},{"id":"30193","company":"ADVENT","ltp":"27.1","volume":"1572040","change":0.36999999999999999555910790149937383830547332763671875},{"id":"531","company":"AFCAGRO","ltp":"35.7","volume":"5208760","change":5.62000000000000010658141036401502788066864013671875},{"id":"17","company":"AFTABAUTO","ltp":"37","volume":"415330","change":-0.54000000000000003552713678800500929355621337890625},{"id":"18","company":"AGNISYSL","ltp":"24.5","volume":"2244390","change":2.939999999999999946709294817992486059665679931640625},{"id":"19","company":"AGRANINS","ltp":"61.9","volume":"651513","change":-0.95999999999999996447286321199499070644378662109375},{"id":"20","company":"AIBL1STIMF","ltp":"9.1","volume":"226420","change":0},{"id":"30156","company":"AIL","ltp":"41.9","volume":"534037","change":-0.2399999999999999911182158029987476766109466552734375},{"id":"23","company":"AL-HAJTEX","ltp":"67.8","volume":"693460","change":3.04000000000000003552713678800500929355621337890625},{"id":"22","company":"ALARABANK","ltp":"26.3","volume":"5219890","change":1.149999999999999911182158029987476766109466552734375},{"id":"59","company":"ALIF","ltp":"16.3","volume":"7134840","change":-1.20999999999999996447286321199499070644378662109375},{"id":"24","company":"ALLTEX","ltp":"23.1","volume":"927316","change":5.95999999999999996447286321199499070644378662109375},{"id":"30014","company":"AMANFEED","ltp":"73.9","volume":"3348320","change":-4.269999999999999573674358543939888477325439453125},{"id":"25","company":"AMBEEPHA","ltp":"456.1","volume":"14874","change":2.62999999999999989341858963598497211933135986328125},{"id":"26","company":"AMCL(PRAN)","ltp":"235.5","volume":"32472","change":0.340000000000000024424906541753443889319896697998046875},{"id":"27","company":"ANLIMAYARN","ltp":"48.2","volume":"502974","change":4.3300000000000000710542735760100185871124267578125},{"id":"28","company":"ANWARGALV","ltp":"357.3","volume":"248509","change":2.1699999999999999289457264239899814128875732421875},{"id":"30219","company":"AOL","ltp":"61.9","volume":"1354310","change":0.810000000000000053290705182007513940334320068359375},{"id":"30","company":"APEXFOODS","ltp":"164.1","volume":"115598","change":5.45999999999999996447286321199499070644378662109375},{"id":"29","company":"APEXFOOT","ltp":"236.4","volume":"29538","change":1.0300000000000000266453525910037569701671600341796875},{"id":"31","company":"APEXSPINN","ltp":"141.4","volume":"101635","change":1.729999999999999982236431605997495353221893310546875},{"id":"40","company":"APEXTANRY","ltp":"127.5","volume":"155046","change":4.4199999999999999289457264239899814128875732421875},{"id":"529","company":"APOLOISPAT","ltp":"13.1","volume":"8347990","change":-1.5},{"id":"41","company":"ARAMIT","ltp":"368.8","volume":"34887","change":1.95999999999999996447286321199499070644378662109375},{"id":"42","company":"ARAMITCEM","ltp":"61.5","volume":"102673","change":3.70999999999999996447286321199499070644378662109375},{"id":"517","company":"ARGONDENIM","ltp":"25.5","volume":"1100560","change":-0.39000000000000001332267629550187848508358001708984375},{"id":"43","company":"ASIAINS","ltp":"102.7","volume":"334026","change":-2.649999999999999911182158029987476766109466552734375},{"id":"44","company":"ASIAPACINS","ltp":"70.9","volume":"478914","change":-2.069999999999999840127884453977458178997039794921875},{"id":"30009","company":"ATCSLGF","ltp":"13","volume":"935538","change":-0.7600000000000000088817841970012523233890533447265625},{"id":"45","company":"ATLASBANG","ltp":"126.7","volume":"18650","change":2.430000000000000159872115546022541821002960205078125},{"id":"46","company":"AZIZPIPES","ltp":"160.6","volume":"316760","change":-0.85999999999999998667732370449812151491641998291015625},{"id":"47","company":"BANGAS","ltp":"154.1","volume":"256765","change":6.3499999999999996447286321199499070644378662109375},{"id":"48","company":"BANKASIA","ltp":"20.2","volume":"539759","change":-0.4899999999999999911182158029987476766109466552734375},{"id":"34","company":"BARKAPOWER","ltp":"29.6","volume":"1279500","change":0.340000000000000024424906541753443889319896697998046875},{"id":"61","company":"BATASHOE","ltp":"753.7","volume":"8051","change":1.29000000000000003552713678800500929355621337890625},{"id":"62","company":"BATBC","ltp":"585.1","volume":"584841","change":-0.270000000000000017763568394002504646778106689453125},{"id":"63","company":"BAYLEASING","ltp":"34.9","volume":"2940420","change":0.86999999999999999555910790149937383830547332763671875},{"id":"121","company":"BBS","ltp":"22.2","volume":"990125","change":1.37000000000000010658141036401502788066864013671875},{"id":"30034","company":"BBSCABLES","ltp":"66.9","volume":"1631680","change":0.59999999999999997779553950749686919152736663818359375},{"id":"64","company":"BDAUTOCA","ltp":"170.6","volume":"145648","change":1.6699999999999999289457264239899814128875732421875},{"id":"65","company":"BDCOM","ltp":"26.9","volume":"542000","change":1.8899999999999999023003738329862244427204132080078125},{"id":"66","company":"BDFINANCE","ltp":"61.4","volume":"1603440","change":2.5},{"id":"67","company":"BDLAMPS","ltp":"199.5","volume":"170353","change":1.79000000000000003552713678800500929355621337890625},{"id":"69","company":"BDTHAI","ltp":"27.5","volume":"1864330","change":1.100000000000000088817841970012523233890533447265625},{"id":"70","company":"BDWELDING","ltp":"25.6","volume":"324906","change":1.5900000000000000799360577730112709105014801025390625},{"id":"32","company":"BEACHHATCH","ltp":"28.8","volume":"843472","change":-4.32000000000000028421709430404007434844970703125},{"id":"33","company":"BEACONPHAR","ltp":"205.7","volume":"87427","change":0.58999999999999996891375531049561686813831329345703125},{"id":"522","company":"BENGALWTL","ltp":"30.8","volume":"1225400","change":-0.95999999999999996447286321199499070644378662109375},{"id":"35","company":"BERGERPBL","ltp":"1785.2","volume":"7269","change":0.58999999999999996891375531049561686813831329345703125},{"id":"36","company":"BEXIMCO","ltp":"115.6","volume":"13370800","change":3.859999999999999875655021241982467472553253173828125},{"id":"38","company":"BGIC","ltp":"61.6","volume":"1018710","change":-1.12000000000000010658141036401502788066864013671875},{"id":"39","company":"BIFC","ltp":"8.5","volume":"128005","change":-2.29999999999999982236431605997495353221893310546875},{"id":"30023","company":"BNICL","ltp":"158.4","volume":"3635320","change":1.8000000000000000444089209850062616169452667236328125},{"id":"30196","company":"BPML","ltp":"52.1","volume":"424479","change":0.57999999999999996003197111349436454474925994873046875},{"id":"30239","company":"BPPL","ltp":"46.9","volume":"4649120","change":1.3000000000000000444089209850062616169452667236328125},{"id":"50","company":"BRACBANK","ltp":"47.7","volume":"1276310","change":-0.61999999999999999555910790149937383830547332763671875},{"id":"52","company":"BSC","ltp":"50","volume":"1185320","change":1.20999999999999996447286321199499070644378662109375},{"id":"510","company":"BSCCL","ltp":"185.8","volume":"603066","change":3.859999999999999875655021241982467472553253173828125},{"id":"30011","company":"BSRMLTD","ltp":"100.9","volume":"815150","change":2.229999999999999982236431605997495353221893310546875},{"id":"53","company":"BSRMSTEEL","ltp":"68","volume":"761647","change":1.8000000000000000444089209850062616169452667236328125},{"id":"54","company":"BXPHARMA","ltp":"206.2","volume":"2166380","change":2.640000000000000124344978758017532527446746826171875},{"id":"30029","company":"CAPMBDBLMF","ltp":"12.6","volume":"1341880","change":-0.79000000000000003552713678800500929355621337890625},{"id":"30192","company":"CAPMIBBLMF","ltp":"19.9","volume":"323406","change":1.5300000000000000266453525910037569701671600341796875},{"id":"56","company":"CENTRALINS","ltp":"61.9","volume":"1134650","change":-2.060000000000000053290705182007513940334320068359375},{"id":"527","company":"CENTRALPHL","ltp":"20.3","volume":"2315560","change":3.04999999999999982236431605997495353221893310546875},{"id":"57","company":"CITYBANK","ltp":"28.3","volume":"1487530","change":0.34999999999999997779553950749686919152736663818359375},{"id":"58","company":"CITYGENINS","ltp":"49.4","volume":"2050440","change":-1.5900000000000000799360577730112709105014801025390625},{"id":"30005","company":"CNATEX","ltp":"7.1","volume":"2326620","change":-1.3899999999999999023003738329862244427204132080078125},{"id":"60","company":"CONFIDCEM","ltp":"151.2","volume":"801603","change":2.439999999999999946709294817992486059665679931640625},{"id":"71","company":"CONTININS","ltp":"55.4","volume":"2328780","change":-1.0700000000000000621724893790087662637233734130859375},{"id":"30213","company":"COPPERTECH","ltp":"46.3","volume":"2146250","change":4.04000000000000003552713678800500929355621337890625},{"id":"30223","company":"CRYSTALINS","ltp":"63.4","volume":"926773","change":0.79000000000000003552713678800500929355621337890625},{"id":"72","company":"CVOPRL","ltp":"202.5","volume":"444372","change":2.020000000000000017763568394002504646778106689453125},{"id":"73","company":"DACCADYE","ltp":"28","volume":"2340390","change":3.70000000000000017763568394002504646778106689453125},{"id":"74","company":"DAFODILCOM","ltp":"69.8","volume":"22216","change":0.289999999999999980015985556747182272374629974365234375},{"id":"75","company":"DBH","ltp":"81.7","volume":"683608","change":0.4899999999999999911182158029987476766109466552734375},{"id":"76","company":"DBH1STMF","ltp":"8.8","volume":"145201","change":-9.2799999999999993605115378159098327159881591796875},{"id":"77","company":"DELTALIFE","ltp":"139.5","volume":"1294210","change":-0.429999999999999993338661852249060757458209991455078125},{"id":"78","company":"DELTASPINN","ltp":"12.4","volume":"3127680","change":-0.8000000000000000444089209850062616169452667236328125},{"id":"79","company":"DESCO","ltp":"42.1","volume":"251881","change":2.430000000000000159872115546022541821002960205078125},{"id":"80","company":"DESHBANDHU","ltp":"22.7","volume":"4244690","change":9.660000000000000142108547152020037174224853515625},{"id":"30232","company":"DGIC","ltp":"50.2","volume":"464778","change":-0.40000000000000002220446049250313080847263336181640625},{"id":"81","company":"DHAKABANK","ltp":"14.8","volume":"1734190","change":2.069999999999999840127884453977458178997039794921875},{"id":"82","company":"DHAKAINS","ltp":"85.7","volume":"551353","change":0.70999999999999996447286321199499070644378662109375},{"id":"30222","company":"DOMINAGE","ltp":"33.6","volume":"5482130","change":9.800000000000000710542735760100185871124267578125},{"id":"30022","company":"DOREENPWR","ltp":"77.4","volume":"631463","change":0.2600000000000000088817841970012523233890533447265625},{"id":"83","company":"DSHGARME","ltp":"190","volume":"44107","change":2.149999999999999911182158029987476766109466552734375},{"id":"30021","company":"DSSL","ltp":"21.7","volume":"5515610","change":-0.91000000000000003108624468950438313186168670654296875},{"id":"84","company":"DULAMIACOT","ltp":"77.6","volume":"49765","change":3.7400000000000002131628207280300557613372802734375},{"id":"85","company":"DUTCHBANGL","ltp":"80.7","volume":"637800","change":-0.61999999999999999555910790149937383830547332763671875},{"id":"86","company":"EASTERNINS","ltp":"134.5","volume":"665886","change":5.2400000000000002131628207280300557613372802734375},{"id":"87","company":"EASTLAND","ltp":"46.4","volume":"3238100","change":-2.109999999999999875655021241982467472553253173828125},{"id":"88","company":"EASTRNLUB","ltp":"1751.7","volume":"8886","change":6.25},{"id":"89","company":"EBL","ltp":"37.2","volume":"636357","change":0},{"id":"90","company":"EBL1STMF","ltp":"9.6","volume":"755416","change":0},{"id":"91","company":"EBLNRBMF","ltp":"6.9","volume":"3490460","change":0},{"id":"92","company":"ECABLES","ltp":"159","volume":"69297","change":2.5800000000000000710542735760100185871124267578125},{"id":"30229","company":"EGEN","ltp":"63.1","volume":"367697","change":2.600000000000000088817841970012523233890533447265625},{"id":"93","company":"EHL","ltp":"55.6","volume":"404702","change":0.179999999999999993338661852249060757458209991455078125},{"id":"30217","company":"EIL","ltp":"41.7","volume":"2051220","change":1.45999999999999996447286321199499070644378662109375},{"id":"532","company":"EMERALDOIL","ltp":"33.8","volume":"358840","change":0.59999999999999997779553950749686919152736663818359375},{"id":"515","company":"ENVOYTEX","ltp":"34.7","volume":"27489","change":-0.56999999999999995115018691649311222136020660400390625},{"id":"30226","company":"EPGL","ltp":"54","volume":"659893","change":2.0800000000000000710542735760100185871124267578125},{"id":"30208","company":"ESQUIRENIT","ltp":"37","volume":"433177","change":-0.270000000000000017763568394002504646778106689453125},{"id":"30025","company":"ETL","ltp":"12.6","volume":"1250570","change":-0.79000000000000003552713678800500929355621337890625},{"id":"526","company":"EXIM1STMF","ltp":"8.4","volume":"5742130","change":3.70000000000000017763568394002504646778106689453125},{"id":"94","company":"EXIMBANK","ltp":"13.1","volume":"4707450","change":0.770000000000000017763568394002504646778106689453125},{"id":"524","company":"FAMILYTEX","ltp":"6.1","volume":"2644350","change":-1.6100000000000000976996261670137755572795867919921875},{"id":"537","company":"FARCHEM","ltp":"16.7","volume":"3227750","change":2.45000000000000017763568394002504646778106689453125},{"id":"528","company":"FAREASTFIN","ltp":"9.7","volume":"768235","change":5.42999999999999971578290569595992565155029296875},{"id":"95","company":"FAREASTLIF","ltp":"68.6","volume":"685727","change":1.7800000000000000266453525910037569701671600341796875},{"id":"96","company":"FASFIN","ltp":"9.6","volume":"3349750","change":0},{"id":"504","company":"FBFIF","ltp":"6.1","volume":"3161100","change":0},{"id":"97","company":"FEDERALINS","ltp":"42.3","volume":"1608540","change":-1.8600000000000000976996261670137755572795867919921875},{"id":"540","company":"FEKDIL","ltp":"16.9","volume":"1075710","change":0},{"id":"98","company":"FINEFOODS","ltp":"59.5","volume":"640345","change":3.839999999999999857891452847979962825775146484375},{"id":"100","company":"FIRSTFIN","ltp":"8.9","volume":"818577","change":0},{"id":"99","company":"FIRSTSBANK","ltp":"13.3","volume":"21141600","change":3.910000000000000142108547152020037174224853515625},{"id":"30027","company":"FORTUNE","ltp":"64.2","volume":"760025","change":0.1600000000000000033306690738754696212708950042724609375},{"id":"254","company":"FUWANGCER","ltp":"24.9","volume":"3525860","change":2.04999999999999982236431605997495353221893310546875},{"id":"101","company":"FUWANGFOOD","ltp":"23.4","volume":"5429560","change":3.0800000000000000710542735760100185871124267578125},{"id":"509","company":"GBBPOWER","ltp":"47.4","volume":"2306130","change":1.0700000000000000621724893790087662637233734130859375},{"id":"102","company":"GEMINISEA","ltp":"240.5","volume":"141495","change":7.269999999999999573674358543939888477325439453125},{"id":"30206","company":"GENEXIL","ltp":"115.4","volume":"727011","change":-0.1700000000000000122124532708767219446599483489990234375},{"id":"514","company":"GENNEXT","ltp":"8.1","volume":"1714600","change":1.25},{"id":"519","company":"GHAIL","ltp":"22.1","volume":"3648800","change":-2.20999999999999996447286321199499070644378662109375},{"id":"520","company":"GHCL","ltp":"43.9","volume":"242603","change":4.28000000000000024868995751603506505489349365234375},{"id":"104","company":"GLOBALINS","ltp":"62.7","volume":"797291","change":-2.339999999999999857891452847979962825775146484375},{"id":"105","company":"GOLDENSON","ltp":"18.9","volume":"941598","change":1.6100000000000000976996261670137755572795867919921875},{"id":"106","company":"GP","ltp":"362.3","volume":"172022","change":0.059999999999999997779553950749686919152736663818359375},{"id":"506","company":"GPHISPAT","ltp":"55.8","volume":"7226630","change":-0.5300000000000000266453525910037569701671600341796875},{"id":"107","company":"GQBALLPEN","ltp":"141.1","volume":"352743","change":-0.560000000000000053290705182007513940334320068359375},{"id":"109","company":"GRAMEENS2","ltp":"18","volume":"3780970","change":2.270000000000000017763568394002504646778106689453125},{"id":"110","company":"GREENDELMF","ltp":"8.7","volume":"871236","change":-9.3800000000000007815970093361102044582366943359375},{"id":"111","company":"GREENDELT","ltp":"121.1","volume":"599867","change":1.6799999999999999378275106209912337362766265869140625},{"id":"505","company":"GSPFINANCE","ltp":"26.1","volume":"5129010","change":0.770000000000000017763568394002504646778106689453125},{"id":"112","company":"HAKKANIPUL","ltp":"92.2","volume":"1248060","change":9.8900000000000005684341886080801486968994140625},{"id":"113","company":"HEIDELBCEM","ltp":"351.5","volume":"43936","change":-1.5700000000000000621724893790087662637233734130859375},{"id":"30002","company":"HFL","ltp":"20.7","volume":"280585","change":-0.479999999999999982236431605997495353221893310546875},{"id":"114","company":"HRTEX","ltp":"76.2","volume":"199721","change":-1.1699999999999999289457264239899814128875732421875},{"id":"534","company":"HWAWELLTEX","ltp":"44.4","volume":"85850","change":0.91000000000000003108624468950438313186168670654296875},{"id":"115","company":"IBBLPBOND","ltp":"1049","volume":"915","change":2.339999999999999857891452847979962825775146484375},{"id":"116","company":"IBNSINA","ltp":"272.8","volume":"259386","change":3.839999999999999857891452847979962825775146484375},{"id":"30203","company":"IBP","ltp":"22.6","volume":"1289630","change":0},{"id":"117","company":"ICB","ltp":"133.9","volume":"751187","change":1.6699999999999999289457264239899814128875732421875},{"id":"120","company":"ICB3RDNRB","ltp":"7.7","volume":"619359","change":0},{"id":"30036","company":"ICBAGRANI1","ltp":"9.4","volume":"97592","change":0},{"id":"147","company":"ICBAMCL2ND","ltp":"11.5","volume":"1371250","change":0.88000000000000000444089209850062616169452667236328125},{"id":"148","company":"ICBEPMF1S1","ltp":"8","volume":"277899","change":-2.439999999999999946709294817992486059665679931640625},{"id":"149","company":"ICBIBANK","ltp":"7.3","volume":"4598680","change":2.819999999999999840127884453977458178997039794921875},{"id":"523","company":"ICBSONALI1","ltp":"8.8","volume":"106435","change":-1.12000000000000010658141036401502788066864013671875},{"id":"151","company":"IDLC","ltp":"64.8","volume":"1309690","change":-0.1499999999999999944488848768742172978818416595458984375},{"id":"30006","company":"IFADAUTOS","ltp":"56.4","volume":"1045690","change":0.70999999999999996447286321199499070644378662109375},{"id":"152","company":"IFIC","ltp":"16.9","volume":"18678100","change":2.4199999999999999289457264239899814128875732421875},{"id":"153","company":"IFIC1STMF","ltp":"6.9","volume":"757925","change":-1.4299999999999999378275106209912337362766265869140625},{"id":"154","company":"IFILISLMF1","ltp":"7","volume":"145569","change":0},{"id":"155","company":"ILFSL","ltp":"10.1","volume":"2956130","change":0},{"id":"156","company":"IMAMBUTTON","ltp":"41.2","volume":"255559","change":9.8699999999999992184029906638897955417633056640625},{"id":"30233","company":"INDEXAGRO","ltp":"137.8","volume":"485134","change":3.689999999999999946709294817992486059665679931640625},{"id":"157","company":"INTECH","ltp":"39.8","volume":"704526","change":3.9199999999999999289457264239899814128875732421875},{"id":"30194","company":"INTRACO","ltp":"24.9","volume":"3137600","change":0},{"id":"158","company":"IPDC","ltp":"41.2","volume":"7065600","change":5.37000000000000010658141036401502788066864013671875},{"id":"159","company":"ISLAMIBANK","ltp":"29.6","volume":"819616","change":0.340000000000000024424906541753443889319896697998046875},{"id":"160","company":"ISLAMICFIN","ltp":"31.4","volume":"6127510","change":0.95999999999999996447286321199499070644378662109375},{"id":"161","company":"ISLAMIINS","ltp":"72.4","volume":"2465110","change":3.12999999999999989341858963598497211933135986328125},{"id":"162","company":"ISNLTD","ltp":"50.3","volume":"820882","change":8.8699999999999992184029906638897955417633056640625},{"id":"30018","company":"ITC","ltp":"43","volume":"759227","change":1.899999999999999911182158029987476766109466552734375},{"id":"163","company":"JAMUNABANK","ltp":"22.4","volume":"1267320","change":1.3600000000000000976996261670137755572795867919921875},{"id":"164","company":"JAMUNAOIL","ltp":"184","volume":"78549","change":1.100000000000000088817841970012523233890533447265625},{"id":"165","company":"JANATAINS","ltp":"59.6","volume":"2426750","change":-3.87000000000000010658141036401502788066864013671875},{"id":"525","company":"JMISMDL","ltp":"380.5","volume":"137929","change":1.5800000000000000710542735760100185871124267578125},{"id":"166","company":"JUTESPINN","ltp":"168.8","volume":"8481","change":1.810000000000000053290705182007513940334320068359375},{"id":"167","company":"KARNAPHULI","ltp":"48.9","volume":"3168090","change":-2.979999999999999982236431605997495353221893310546875},{"id":"168","company":"KAY&QUE","ltp":"322.9","volume":"69592","change":3.45999999999999996447286321199499070644378662109375},{"id":"546","company":"KBPPWBIL","ltp":"15.6","volume":"1008730","change":0.65000000000000002220446049250313080847263336181640625},{"id":"30015","company":"KDSALTD","ltp":"59.9","volume":"885080","change":0},{"id":"169","company":"KEYACOSMET","ltp":"10","volume":"9814750","change":-0.9899999999999999911182158029987476766109466552734375},{"id":"170","company":"KOHINOOR","ltp":"434","volume":"11543","change":0.1600000000000000033306690738754696212708950042724609375},{"id":"171","company":"KPCL","ltp":"41.6","volume":"512798","change":0.479999999999999982236431605997495353221893310546875},{"id":"539","company":"KPPL","ltp":"16.8","volume":"1462860","change":3.70000000000000017763568394002504646778106689453125},{"id":"30204","company":"KTL","ltp":"32.5","volume":"2843340","change":2.850000000000000088817841970012523233890533447265625},{"id":"173","company":"LANKABAFIN","ltp":"40.2","volume":"7365330","change":0.75},{"id":"174","company":"LEGACYFOOT","ltp":"81.5","volume":"960263","change":5.42999999999999971578290569595992565155029296875},{"id":"172","company":"LHBL","ltp":"78.7","volume":"4865450","change":0.25},{"id":"122","company":"LIBRAINFU","ltp":"772.1","volume":"29428","change":6.05999999999999960920149533194489777088165283203125},{"id":"49","company":"LINDEBD","ltp":"1389.1","volume":"4134","change":1.0100000000000000088817841970012523233890533447265625},{"id":"30230","company":"LRBDL","ltp":"52.5","volume":"2132760","change":2.339999999999999857891452847979962825775146484375},{"id":"467","company":"LRGLOBMF1","ltp":"8.5","volume":"1716550","change":-1.1599999999999999200639422269887290894985198974609375},{"id":"123","company":"MAKSONSPIN","ltp":"29.2","volume":"9979800","change":3.54999999999999982236431605997495353221893310546875},{"id":"124","company":"MALEKSPIN","ltp":"36","volume":"3460850","change":-0.5500000000000000444089209850062616169452667236328125},{"id":"125","company":"MARICO","ltp":"2322.3","volume":"11656","change":-0.179999999999999993338661852249060757458209991455078125},{"id":"533","company":"MATINSPINN","ltp":"57","volume":"709196","change":-1.04000000000000003552713678800500929355621337890625},{"id":"126","company":"MBL1STMF","ltp":"8.2","volume":"701242","change":0},{"id":"127","company":"MEGCONMILK","ltp":"29.2","volume":"306810","change":5.04000000000000003552713678800500929355621337890625},{"id":"128","company":"MEGHNACEM","ltp":"91.5","volume":"387444","change":8.2799999999999993605115378159098327159881591796875},{"id":"129","company":"MEGHNALIFE","ltp":"101.3","volume":"964990","change":-2.689999999999999946709294817992486059665679931640625},{"id":"130","company":"MEGHNAPET","ltp":"35.9","volume":"222752","change":-1.9099999999999999200639422269887290894985198974609375},{"id":"131","company":"MERCANBANK","ltp":"16.1","volume":"6075690","change":1.2600000000000000088817841970012523233890533447265625},{"id":"132","company":"MERCINS","ltp":"55.4","volume":"747945","change":-1.25},{"id":"133","company":"METROSPIN","ltp":"31.8","volume":"4091000","change":0.9499999999999999555910790149937383830547332763671875},{"id":"530","company":"MHSML","ltp":"23.9","volume":"2195130","change":-1.2399999999999999911182158029987476766109466552734375},{"id":"134","company":"MICEMENT","ltp":"85.1","volume":"335954","change":4.79999999999999982236431605997495353221893310546875},{"id":"135","company":"MIDASFIN","ltp":"20.8","volume":"919678","change":0.479999999999999982236431605997495353221893310546875},{"id":"136","company":"MIRACLEIND","ltp":"43.4","volume":"966988","change":4.5800000000000000710542735760100185871124267578125},{"id":"30227","company":"MIRAKHTER","ltp":"92.5","volume":"948458","change":-0.429999999999999993338661852249060757458209991455078125},{"id":"137","company":"MITHUNKNIT","ltp":"24.4","volume":"975986","change":0.82999999999999996003197111349436454474925994873046875},{"id":"474","company":"MJLBD","ltp":"95.5","volume":"157821","change":1.4899999999999999911182158029987476766109466552734375},{"id":"30201","company":"MLDYEING","ltp":"31.7","volume":"2188150","change":0.320000000000000006661338147750939242541790008544921875},{"id":"30221","company":"MONNOAGML","ltp":"849.4","volume":"80150","change":3.2599999999999997868371792719699442386627197265625},{"id":"139","company":"MONNOCERA","ltp":"161.8","volume":"1466370","change":9.32000000000000028421709430404007434844970703125},{"id":"30236","company":"MONNOFABR","ltp":"29.6","volume":"1370580","change":4.230000000000000426325641456060111522674560546875},{"id":"30235","company":"MONOSPOOL","ltp":"188","volume":"61114","change":3.810000000000000053290705182007513940334320068359375},{"id":"142","company":"MPETROLEUM","ltp":"201.8","volume":"29187","change":1.70999999999999996447286321199499070644378662109375},{"id":"143","company":"MTB","ltp":"20.8","volume":"291618","change":-0.9499999999999999555910790149937383830547332763671875},{"id":"30190","company":"NAHEEACP","ltp":"52.2","volume":"941879","change":3.160000000000000142108547152020037174224853515625},{"id":"144","company":"NATLIFEINS","ltp":"238.6","volume":"8175","change":0.84999999999999997779553950749686919152736663818359375},{"id":"145","company":"NAVANACNG","ltp":"41","volume":"130635","change":0.7399999999999999911182158029987476766109466552734375},{"id":"146","company":"NBL","ltp":"8.5","volume":"12467900","change":2.410000000000000142108547152020037174224853515625},{"id":"175","company":"NCCBANK","ltp":"15.9","volume":"2451570","change":1.9199999999999999289457264239899814128875732421875},{"id":"508","company":"NCCBLMF1","ltp":"8.5","volume":"255276","change":-1.1599999999999999200639422269887290894985198974609375},{"id":"30210","company":"NEWLINE","ltp":"31.4","volume":"857521","change":-0.63000000000000000444089209850062616169452667236328125},{"id":"30003","company":"NFML","ltp":"32.3","volume":"1949360","change":0.939999999999999946709294817992486059665679931640625},{"id":"176","company":"NHFIL","ltp":"63.9","volume":"679135","change":2.569999999999999840127884453977458178997039794921875},{"id":"177","company":"NITOLINS","ltp":"61.5","volume":"803524","change":-1.9099999999999999200639422269887290894985198974609375},{"id":"503","company":"NLI1STMF","ltp":"15.3","volume":"574920","change":0.66000000000000003108624468950438313186168670654296875},{"id":"178","company":"NORTHERN","ltp":"371.8","volume":"98428","change":8.1400000000000005684341886080801486968994140625},{"id":"190","company":"NORTHRNINS","ltp":"61.8","volume":"474425","change":-1.12000000000000010658141036401502788066864013671875},{"id":"191","company":"NPOLYMAR","ltp":"70.9","volume":"2598080","change":3.5},{"id":"30231","company":"NRBCBANK","ltp":"28.1","volume":"2565590","change":0.35999999999999998667732370449812151491641998291015625},{"id":"192","company":"NTC","ltp":"568","volume":"7771","change":0.7800000000000000266453525910037569701671600341796875},{"id":"193","company":"NTLTUBES","ltp":"115","volume":"859346","change":3.229999999999999982236431605997495353221893310546875},{"id":"30033","company":"NURANI","ltp":"10.7","volume":"1262500","change":-0.93000000000000004884981308350688777863979339599609375},{"id":"30013","company":"OAL","ltp":"15.8","volume":"2032690","change":0.64000000000000001332267629550187848508358001708984375},{"id":"30037","company":"OIMEX","ltp":"27.7","volume":"967562","change":3.75},{"id":"195","company":"OLYMPIC","ltp":"175","volume":"187586","change":0.340000000000000024424906541753443889319896697998046875},{"id":"196","company":"ONEBANKLTD","ltp":"13.9","volume":"3546190","change":1.45999999999999996447286321199499070644378662109375},{"id":"197","company":"ORIONINFU","ltp":"90.2","volume":"826985","change":-0.66000000000000003108624468950438313186168670654296875},{"id":"521","company":"ORIONPHARM","ltp":"70.9","volume":"2449990","change":0.56999999999999995115018691649311222136020660400390625},{"id":"507","company":"PADMALIFE","ltp":"48.6","volume":"1739890","change":0.2099999999999999922284388276239042170345783233642578125},{"id":"198","company":"PADMAOIL","ltp":"222.8","volume":"8186","change":0.770000000000000017763568394002504646778106689453125},{"id":"30234","company":"PAPERPROC","ltp":"199.9","volume":"153840","change":6.730000000000000426325641456060111522674560546875},{"id":"199","company":"PARAMOUNT","ltp":"92.8","volume":"522832","change":0.65000000000000002220446049250313080847263336181640625},{"id":"30030","company":"PDL","ltp":"16.2","volume":"3716880","change":0.61999999999999999555910790149937383830547332763671875},{"id":"536","company":"PENINSULA","ltp":"23.3","volume":"715067","change":-0.429999999999999993338661852249060757458209991455078125},{"id":"200","company":"PEOPLESINS","ltp":"56.1","volume":"1252070","change":-1.5800000000000000710542735760100185871124267578125},{"id":"201","company":"PF1STMF","ltp":"9.7","volume":"545656","change":0},{"id":"202","company":"PHARMAID","ltp":"460.8","volume":"45722","change":2.109999999999999875655021241982467472553253173828125},{"id":"203","company":"PHENIXINS","ltp":"67","volume":"654482","change":-1.7600000000000000088817841970012523233890533447265625},{"id":"204","company":"PHOENIXFIN","ltp":"32.9","volume":"1486720","change":2.1699999999999999289457264239899814128875732421875},{"id":"205","company":"PHPMF1","ltp":"7.1","volume":"1882720","change":0},{"id":"206","company":"PIONEERINS","ltp":"148.1","volume":"982615","change":4.44000000000000039079850466805510222911834716796875},{"id":"208","company":"POPULAR1MF","ltp":"6.9","volume":"4528310","change":1.4699999999999999733546474089962430298328399658203125},{"id":"209","company":"POPULARLIF","ltp":"98.6","volume":"208280","change":-1.399999999999999911182158029987476766109466552734375},{"id":"210","company":"POWERGRID","ltp":"59.2","volume":"5592560","change":3.140000000000000124344978758017532527446746826171875},{"id":"179","company":"PRAGATIINS","ltp":"97","volume":"516451","change":-0.5100000000000000088817841970012523233890533447265625},{"id":"180","company":"PRAGATILIF","ltp":"106","volume":"154771","change":-0.75},{"id":"181","company":"PREMIERBAN","ltp":"15.1","volume":"5334310","change":1.3400000000000000799360577730112709105014801025390625},{"id":"518","company":"PREMIERCEM","ltp":"91","volume":"3435490","change":9.9000000000000003552713678800500929355621337890625},{"id":"182","company":"PREMIERLEA","ltp":"12.6","volume":"1574800","change":3.279999999999999804600747665972448885440826416015625},{"id":"183","company":"PRIME1ICBA","ltp":"8","volume":"289558","change":-1.229999999999999982236431605997495353221893310546875},{"id":"184","company":"PRIMEBANK","ltp":"23.2","volume":"1849460","change":1.75},{"id":"185","company":"PRIMEFIN","ltp":"15.5","volume":"3865010","change":1.9699999999999999733546474089962430298328399658203125},{"id":"186","company":"PRIMEINSUR","ltp":"57.8","volume":"377542","change":-1.87000000000000010658141036401502788066864013671875},{"id":"187","company":"PRIMELIFE","ltp":"73.7","volume":"122926","change":-0.409999999999999975575093458246556110680103302001953125},{"id":"188","company":"PRIMETEX","ltp":"25.5","volume":"387415","change":1.5900000000000000799360577730112709105014801025390625},{"id":"189","company":"PROGRESLIF","ltp":"112.9","volume":"149027","change":-2.25},{"id":"211","company":"PROVATIINS","ltp":"177.6","volume":"6540","change":-1.2199999999999999733546474089962430298328399658203125},{"id":"2","company":"PTL","ltp":"59.9","volume":"1762630","change":0.5},{"id":"212","company":"PUBALIBANK","ltp":"24.9","volume":"70660","change":0.40000000000000002220446049250313080847263336181640625},{"id":"213","company":"PURABIGEN","ltp":"50.4","volume":"5074520","change":-5.62000000000000010658141036401502788066864013671875},{"id":"214","company":"QUASEMIND","ltp":"57","volume":"1224280","change":2.890000000000000124344978758017532527446746826171875},{"id":"30191","company":"QUEENSOUTH","ltp":"31.7","volume":"1796590","change":0},{"id":"30225","company":"RAHIMAFOOD","ltp":"368.2","volume":"206052","change":-0.34999999999999997779553950749686919152736663818359375},{"id":"216","company":"RAHIMTEXT","ltp":"343.5","volume":"13816","change":0.34999999999999997779553950749686919152736663818359375},{"id":"217","company":"RAKCERAMIC","ltp":"46.5","volume":"1141600","change":1.5300000000000000266453525910037569701671600341796875},{"id":"218","company":"RANFOUNDRY","ltp":"166.5","volume":"326242","change":6.53000000000000024868995751603506505489349365234375},{"id":"140","company":"RDFOOD","ltp":"48","volume":"1165260","change":0.419999999999999984456877655247808434069156646728515625},{"id":"219","company":"RECKITTBEN","ltp":"4416.7","volume":"779","change":-0.57999999999999996003197111349436454474925994873046875},{"id":"30017","company":"REGENTTEX","ltp":"16.3","volume":"3444890","change":2.520000000000000017763568394002504646778106689453125},{"id":"473","company":"RELIANCE1","ltp":"12.6","volume":"338126","change":1.6100000000000000976996261670137755572795867919921875},{"id":"220","company":"RELIANCINS","ltp":"108.7","volume":"494433","change":2.069999999999999840127884453977458178997039794921875},{"id":"221","company":"RENATA","ltp":"1426.1","volume":"8024","change":0.1499999999999999944488848768742172978818416595458984375},{"id":"222","company":"RENWICKJA","ltp":"1149.9","volume":"6391","change":6.25},{"id":"223","company":"REPUBLIC","ltp":"61.3","volume":"1424060","change":-2.70000000000000017763568394002504646778106689453125},{"id":"30214","company":"RINGSHINE","ltp":"14.3","volume":"8970210","change":-2.04999999999999982236431605997495353221893310546875},{"id":"224","company":"RNSPIN","ltp":"8.4","volume":"1235180","change":0},{"id":"30224","company":"ROBI","ltp":"42.4","volume":"3048120","change":0},{"id":"543","company":"RSRMSTEEL","ltp":"35.9","volume":"1547550","change":1.12999999999999989341858963598497211933135986328125},{"id":"30209","company":"RUNNERAUTO","ltp":"65.1","volume":"321011","change":-0.1499999999999999944488848768742172978818416595458984375},{"id":"225","company":"RUPALIBANK","ltp":"34.5","volume":"610994","change":0.57999999999999996003197111349436454474925994873046875},{"id":"226","company":"RUPALIINS","ltp":"48.9","volume":"2961120","change":1.87999999999999989341858963598497211933135986328125},{"id":"227","company":"RUPALILIFE","ltp":"81.1","volume":"463662","change":0},{"id":"242","company":"SAFKOSPINN","ltp":"31.2","volume":"547933","change":0.320000000000000006661338147750939242541790008544921875},{"id":"544","company":"SAIFPOWER","ltp":"30.3","volume":"5879130","change":1},{"id":"511","company":"SAIHAMCOT","ltp":"20.1","volume":"1824730","change":0},{"id":"244","company":"SAIHAMTEX","ltp":"24.4","volume":"502345","change":-0.409999999999999975575093458246556110680103302001953125},{"id":"247","company":"SALAMCRST","ltp":"34.7","volume":"701510","change":-1.1399999999999999023003738329862244427204132080078125},{"id":"250","company":"SALVOCHEM","ltp":"54.8","volume":"870404","change":1.29000000000000003552713678800500929355621337890625},{"id":"251","company":"SAMATALETH","ltp":"101.4","volume":"325258","change":9.980000000000000426325641456060111522674560546875},{"id":"255","company":"SAMORITA","ltp":"81.9","volume":"451294","change":5.410000000000000142108547152020037174224853515625},{"id":"256","company":"SANDHANINS","ltp":"42.5","volume":"1833960","change":-0.6999999999999999555910790149937383830547332763671875},{"id":"257","company":"SAPORTL","ltp":"30.3","volume":"1006090","change":1.3400000000000000799360577730112709105014801025390625},{"id":"258","company":"SAVAREFR","ltp":"257.6","volume":"2800","change":0.979999999999999982236431605997495353221893310546875},{"id":"30240","company":"SBACBANK","ltp":"23.3","volume":"6790100","change":-0.84999999999999997779553950749686919152736663818359375},{"id":"30212","company":"SEAPEARL","ltp":"42.1","volume":"1003060","change":0.7199999999999999733546474089962430298328399658203125},{"id":"260","company":"SHAHJABANK","ltp":"21.8","volume":"446095","change":-0.460000000000000019984014443252817727625370025634765625},{"id":"30007","company":"SHASHADNIM","ltp":"27.7","volume":"485243","change":-0.35999999999999998667732370449812151491641998291015625},{"id":"30032","company":"SHEPHERD","ltp":"18.3","volume":"499310","change":-1.6100000000000000976996261670137755572795867919921875},{"id":"542","company":"SHURWID","ltp":"25.1","volume":"2808500","change":-2.70999999999999996447286321199499070644378662109375},{"id":"261","company":"SHYAMPSUG","ltp":"131.6","volume":"147155","change":6.55999999999999960920149533194489777088165283203125},{"id":"262","company":"SIBL","ltp":"14.7","volume":"746651","change":1.37999999999999989341858963598497211933135986328125},{"id":"30211","company":"SILCOPHL","ltp":"34","volume":"1739960","change":1.4899999999999999911182158029987476766109466552734375},{"id":"30202","company":"SILVAPHL","ltp":"23.2","volume":"869361","change":0.429999999999999993338661852249060757458209991455078125},{"id":"30016","company":"SIMTEX","ltp":"23.2","volume":"1265920","change":-1.2800000000000000266453525910037569701671600341796875},{"id":"264","company":"SINGERBD","ltp":"186.4","volume":"135953","change":1.689999999999999946709294817992486059665679931640625},{"id":"267","company":"SINOBANGLA","ltp":"60.5","volume":"610947","change":1.850000000000000088817841970012523233890533447265625},{"id":"30197","company":"SKTRIMS","ltp":"42.4","volume":"634367","change":0.9499999999999999555910790149937383830547332763671875},{"id":"269","company":"SONALIANSH","ltp":"494.2","volume":"43505","change":1.060000000000000053290705182007513940334320068359375},{"id":"30238","company":"SONALILIFE","ltp":"71.7","volume":"817574","change":-0.9699999999999999733546474089962430298328399658203125},{"id":"30170","company":"SONALIPAPR","ltp":"384.5","volume":"116448","change":-1.20999999999999996447286321199499070644378662109375},{"id":"268","company":"SONARBAINS","ltp":"94.5","volume":"1725560","change":4.29999999999999982236431605997495353221893310546875},{"id":"266","company":"SONARGAON","ltp":"26.8","volume":"356079","change":0.36999999999999999555910790149937383830547332763671875},{"id":"265","company":"SOUTHEASTB","ltp":"16.6","volume":"2126380","change":-0.59999999999999997779553950749686919152736663818359375},{"id":"263","company":"SPCERAMICS","ltp":"37.6","volume":"3045990","change":1.62000000000000010658141036401502788066864013671875},{"id":"538","company":"SPCL","ltp":"112.6","volume":"2482340","change":0},{"id":"253","company":"SQUARETEXT","ltp":"49.6","volume":"252011","change":3.12000000000000010658141036401502788066864013671875},{"id":"252","company":"SQURPHARMA","ltp":"229.4","volume":"629066","change":0.13000000000000000444089209850062616169452667236328125},{"id":"30205","company":"SSSTEEL","ltp":"24.9","volume":"12398200","change":2.890000000000000124344978758017532527446746826171875},{"id":"249","company":"STANCERAM","ltp":"252.8","volume":"189421","change":5.769999999999999573674358543939888477325439453125},{"id":"248","company":"STANDARINS","ltp":"99.9","volume":"740753","change":0.5},{"id":"246","company":"STANDBANKL","ltp":"10.6","volume":"4584720","change":2.910000000000000142108547152020037174224853515625},{"id":"245","company":"STYLECRAFT","ltp":"194.6","volume":"329899","change":5.46999999999999975131004248396493494510650634765625},{"id":"243","company":"SUMITPOWER","ltp":"46.6","volume":"1681060","change":-0.2099999999999999922284388276239042170345783233642578125},{"id":"194","company":"SUNLIFEINS","ltp":"37.6","volume":"208038","change":0.270000000000000017763568394002504646778106689453125},{"id":"241","company":"TAKAFULINS","ltp":"60.6","volume":"284332","change":-2.729999999999999982236431605997495353221893310546875},{"id":"240","company":"TALLUSPIN","ltp":"15","volume":"779000","change":9.4900000000000002131628207280300557613372802734375},{"id":"30237","company":"TAMIJTEX","ltp":"125.6","volume":"67830","change":9.980000000000000426325641456060111522674560546875},{"id":"30228","company":"TAUFIKA","ltp":"34.4","volume":"1125220","change":1.1799999999999999378275106209912337362766265869140625},{"id":"239","company":"TITASGAS","ltp":"45.6","volume":"1615980","change":1.3300000000000000710542735760100185871124267578125},{"id":"30012","company":"TOSRIFA","ltp":"20.1","volume":"295801","change":1.0100000000000000088817841970012523233890533447265625},{"id":"238","company":"TRUSTB1MF","ltp":"7.4","volume":"3127170","change":-1.3300000000000000710542735760100185871124267578125},{"id":"237","company":"TRUSTBANK","ltp":"34.7","volume":"144411","change":0},{"id":"541","company":"TUNGHAI","ltp":"7.9","volume":"570207","change":0},{"id":"236","company":"UCB","ltp":"16.7","volume":"1586200","change":0},{"id":"30220","company":"UNILEVERCL","ltp":"2789.2","volume":"728","change":0.08000000000000000166533453693773481063544750213623046875},{"id":"234","company":"UNIONCAP","ltp":"14.1","volume":"7889400","change":9.300000000000000710542735760100185871124267578125},{"id":"512","company":"UNIQUEHRL","ltp":"44.4","volume":"48511","change":1.37000000000000010658141036401502788066864013671875},{"id":"235","company":"UNITEDFIN","ltp":"26.2","volume":"3485250","change":1.1599999999999999200639422269887290894985198974609375},{"id":"232","company":"UNITEDINS","ltp":"70.8","volume":"397842","change":-1.5300000000000000266453525910037569701671600341796875},{"id":"30010","company":"UPGDCL","ltp":"293.4","volume":"126525","change":0.340000000000000024424906541753443889319896697998046875},{"id":"231","company":"USMANIAGL","ltp":"75.6","volume":"110660","change":2.720000000000000195399252334027551114559173583984375},{"id":"230","company":"UTTARABANK","ltp":"25.3","volume":"2702400","change":0},{"id":"229","company":"UTTARAFIN","ltp":"44.2","volume":"205518","change":-0.450000000000000011102230246251565404236316680908203125},{"id":"30020","company":"VAMLBDMF1","ltp":"9.8","volume":"345096","change":1.0300000000000000266453525910037569701671600341796875},{"id":"30028","company":"VAMLRBBF","ltp":"8.9","volume":"77651","change":0},{"id":"30200","company":"VFSTDL","ltp":"27.1","volume":"1909060","change":-1.0900000000000000799360577730112709105014801025390625},{"id":"30218","company":"WALTONHIL","ltp":"1403.6","volume":"47228","change":0.63000000000000000444089209850062616169452667236328125},{"id":"535","company":"WATACHEM","ltp":"324.5","volume":"134582","change":1.600000000000000088817841970012523233890533447265625},{"id":"545","company":"WMSHIPYARD","ltp":"16","volume":"3158340","change":0},{"id":"30026","company":"YPL","ltp":"16.3","volume":"1708290","change":3.160000000000000142108547152020037174224853515625},{"id":"30008","company":"ZAHEENSPIN","ltp":"11.5","volume":"1333820","change":-1.70999999999999996447286321199499070644378662109375},{"id":"501","company":"ZAHINTEX","ltp":"10.4","volume":"759044","change":0},{"id":"228","company":"ZEALBANGLA","ltp":"172.6","volume":"16341","change":1.5300000000000000266453525910037569701671600341796875}]}